Viva Energy - 股票价格

股票价格
3.43
每天变化
-0.07 -2.00%
每月一次
-6.79%
每年
11.73%
Q2 预测
3.64
物价 Chg 天 年 日
ALD Ampol 35.33 -1.48 -4.02% 19.60% 2024-05-01
ATM A2 Milk 6.69 0.20 3.08% 14.36% 2024-04-30
BOE Boss Energy 4.94 0.16 3.35% 92.97% 2024-04-30
BPT Beach Energy 1.58 -0.03 -1.74% 6.53% 2024-05-01
BYE Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
COL Coles 16.35 0.08 0.46% -10.68% 2024-05-01
DMP Domino's Pizza Enterprises 39.25 -0.09 -0.23% -22.20% 2024-05-01
ERA Energy Resources Of Australia 0.05 -0.001 -1.82% 35.00% 2024-04-30
FLT Flight Centre Travel 21.01 -0.18 -0.85% 4.22% 2024-05-01
GLL Galilee Energy 0.05 -0.002 -3.64% -60.74% 2024-04-30
HE8 Helios Energy 0.05 0.001 1.96% -37.35% 2024-04-29
HVN Harvey Norman 4.50 -0.09 -1.96% 23.63% 2024-05-01
JBH JB Hi-Fi 59.57 -1.49 -2.43% 33.52% 2024-05-01
KAR Karoon Energy 1.95 0.04 2.10% -8.69% 2024-04-30
MTS Metcash 3.90 -0.01 -0.13% -0.13% 2024-05-01
NHC New Hope Corporation 4.50 -0.04 -0.88% -16.97% 2024-05-01
ORG Origin Energy 9.77 0.04 0.41% 16.59% 2024-05-01
SOL Washington H Soul 32.67 -0.13 -0.40% 2.74% 2024-04-30
STO Santos 7.70 0.04 0.52% 6.50% 2024-04-30
STX Strike Energy 0.22 0 0% -52.17% 2024-04-30
SUL Super Retail 14.67 -0.03 -0.20% 7.87% 2024-04-30
TWE Treasury Wine Estates 12.09 0.11 0.92% -12.83% 2024-04-30
WES Wesfarmers 66.79 1.17 1.78% 28.29% 2024-04-30
WHC Whitehaven Coal 7.72 0.05 0.65% 4.47% 2024-04-30
WOR WorleyParsons 15.09 -1.22 -7.48% -1.31% 2024-04-30
WOW Woolworths 31.90 0.06 0.19% -17.99% 2024-04-30
WPL Woodside Energy 28.23 0.04 0.14% -16.77% 2024-04-30
YAL Yancoal Australia 5.55 0.06 1.09% -0.72% 2024-04-30

物价 天 年 日
Australia All Ordinaries 7869 -62.60 -0.79% 4.59% 2024-05-01
ASX200 7563 -100.90 -1.32% 3.12% 2024-05-01